Italia markets closed
Dow Jones
38.429,32 -257,00 (-0,66%) Nasdaq
16.787,79 +52,77 (+0,32%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.564,55 +1.064,71 (+1,70%) CMC Crypto 200
1.487,56 +19,62 (+1,34%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:34AM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607C00028000 | 2024-06-03 9:40AM EDT | 2024-06-07 | 0.07 | 0.02 | 0.05 | +0.04 | +133.33% | 524 | 3,114 | 198.44% |
| BOIL240614C00028000 | 2024-06-03 10:54AM EDT | 2024-06-14 | 0.12 | 0.10 | 0.13 | -0.06 | -33.33% | 11 | 24 | 156.64% |
| BOIL240621C00028000 | 2024-06-03 10:23AM EDT | 2024-06-21 | 0.26 | 0.16 | 0.20 | +0.13 | +100.00% | 7 | 362 | 136.72% |
| BOIL240920C00028000 | 2024-05-31 1:57PM EDT | 2024-09-20 | 1.40 | 1.64 | 1.83 | 0.00 | - | 12 | 135 | 115.04% |
| BOIL250117C00028000 | 2024-05-30 3:24PM EDT | 2025-01-17 | 3.91 | 4.00 | 4.70 | 0.00 | - | 18 | 564 | 128.78% |
| BOIL260116C00028000 | 2024-05-23 10:26AM EDT | 2026-01-16 | 10.52 | 6.40 | 8.10 | 0.00 | - | 1 | 22 | 113.99% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607P00028000 | 2024-05-31 2:24PM EDT | 2024-06-07 | 11.39 | 9.50 | 12.10 | 0.00 | - | 59 | 0 | 238.28% |
| BOIL240621P00028000 | 2024-05-29 10:16AM EDT | 2024-06-21 | 10.10 | 10.45 | 11.25 | 0.00 | - | 1 | 44 | 132.42% |
| BOIL240920P00028000 | 2024-05-13 1:18PM EDT | 2024-09-20 | 12.32 | 11.70 | 13.10 | 0.00 | - | 1 | 103 | 114.16% |
| BOIL250117P00028000 | 2024-04-08 10:56AM EDT | 2025-01-17 | 16.63 | 14.40 | 15.40 | 0.00 | - | 2 | 15 | 126.17% |
| BOIL260116P00028000 | 2024-05-20 11:10AM EDT | 2026-01-16 | 15.75 | 14.65 | 17.30 | 0.00 | - | 2 | 12 | 90.70% |
© 2024 Yahoo. Tutti i diritti riservati.