Italia markets closed
Dow Jones
38.279,77 -406,55 (-1,05%) Nasdaq
16.680,87 -54,15 (-0,32%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.409,48 +895,79 (+1,43%) CMC Crypto 200
1.486,90 +18,96 (+1,29%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607C00029000 | 2024-05-31 3:00PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.07 | +0.03 | +150.00% | 1 | 25 | 204.69% |
| BOIL240621C00029000 | 2024-06-03 9:35AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.37 | +0.19 | +172.73% | 2 | 307 | 150.39% |
| BOIL240920C00029000 | 2024-06-03 11:41AM EDT | 2024-09-20 | 1.58 | 1.63 | 1.92 | -0.44 | -21.78% | 2 | 33 | 116.41% |
| BOIL250117C00029000 | 2024-05-31 11:56AM EDT | 2025-01-17 | 3.76 | 2.90 | 4.60 | 0.00 | - | 1 | 22 | 117.24% |
| BOIL260116C00029000 | 2024-05-20 1:19PM EDT | 2026-01-16 | 8.99 | 5.25 | 8.60 | 0.00 | - | 1 | 2 | 108.72% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00029000 | 2024-05-31 9:36AM EDT | 2024-06-21 | 12.60 | 9.60 | 12.50 | 0.00 | - | 1 | 46 | 239.45% |
| BOIL240920P00029000 | 2024-05-23 2:30PM EDT | 2024-09-20 | 10.73 | 12.75 | 13.00 | 0.00 | - | 30 | 32 | 110.94% |
| BOIL250117P00029000 | 2024-05-01 1:53PM EDT | 2025-01-17 | 16.95 | 15.50 | 16.70 | 0.00 | - | 1 | 4 | 136.23% |
| BOIL260116P00029000 | 2024-02-14 12:41PM EDT | 2026-01-16 | 18.90 | 18.90 | 20.50 | 0.00 | - | 1 | 1 | 126.81% |
© 2024 Yahoo. Tutti i diritti riservati.