Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240920C00003000 | 2024-05-22 10:00AM EDT | 2024-09-20 | 17.15 | 15.00 | 19.70 | 0.00 | - | 1 | 0 | 655.86% |
BOIL250117C00003000 | 2024-05-22 12:07PM EDT | 2025-01-17 | 19.00 | 15.00 | 19.75 | 0.00 | - | 10 | 0 | 90.63% |
BOIL260116C00003000 | 2024-06-11 11:10AM EDT | 2026-01-16 | 19.30 | 15.00 | 20.00 | 0.00 | - | 10 | 9 | 87.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00003000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BOIL240920P00003000 | 2024-05-10 12:30PM EDT | 2024-09-20 | 0.08 | 0.00 | 2.08 | 0.00 | - | 1 | 21 | 394.34% |
BOIL250117P00003000 | 2024-06-03 3:30PM EDT | 2025-01-17 | 0.71 | 0.00 | 1.32 | 0.00 | - | 1 | 50 | 219.92% |
BOIL260116P00003000 | 2024-04-03 10:20AM EDT | 2026-01-16 | 0.45 | 0.00 | 1.82 | 0.00 | - | 1 | 1 | 150.59% |