Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.339,02 +345,47 (+0,58%) CMC Crypto 200
1.382,59 +44,84 (+3,35%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00030000 | 2024-06-18 3:21PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.02 | +0.11 | +1,100.00% | 104 | 1,669 | 175.00% |
| BOIL240628C00030000 | 2024-06-18 3:23PM EDT | 2024-06-28 | 0.08 | 0.06 | 0.09 | -0.04 | -33.33% | 35 | 1,012 | 129.69% |
| BOIL240719C00030000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 0.58 | 0.53 | 0.58 | +0.20 | +52.63% | 20 | 325 | 118.36% |
| BOIL240920C00030000 | 2024-06-18 3:40PM EDT | 2024-09-20 | 2.07 | 2.01 | 2.29 | +0.37 | +21.76% | 11 | 914 | 115.23% |
| BOIL241220C00030000 | 2024-06-18 3:59PM EDT | 2024-12-20 | 4.50 | 3.50 | 4.80 | +0.50 | +12.50% | 4 | 445 | 117.53% |
| BOIL250117C00030000 | 2024-06-18 2:48PM EDT | 2025-01-17 | 5.30 | 5.05 | 5.55 | +0.70 | +15.22% | 6 | 845 | 128.08% |
| BOIL260116C00030000 | 2024-06-18 3:03PM EDT | 2026-01-16 | 8.85 | 8.65 | 8.90 | +0.55 | +6.63% | 6 | 141 | 113.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00030000 | 2024-06-17 10:37AM EDT | 2024-06-21 | 10.85 | 8.40 | 11.60 | 0.00 | - | 5 | 32 | 338.28% |
| BOIL240719P00030000 | 2024-06-13 9:41AM EDT | 2024-07-19 | 9.00 | 9.05 | 11.25 | 0.00 | - | 1 | 8 | 116.02% |
| BOIL240920P00030000 | 2024-05-23 9:33AM EDT | 2024-09-20 | 9.95 | 11.35 | 11.65 | 0.00 | - | 10 | 28 | 107.91% |
| BOIL250117P00030000 | 2024-06-07 2:43PM EDT | 2025-01-17 | 14.70 | 13.90 | 14.55 | 0.00 | - | 3 | 982 | 116.70% |
| BOIL260116P00030000 | 2024-06-05 1:59PM EDT | 2026-01-16 | 18.12 | 17.05 | 18.00 | 0.00 | - | 1 | 105 | 104.00% |
© 2024 Yahoo. Tutti i diritti riservati.