Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00031000 | 2024-06-18 3:36PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 68 | 305 | 196.88% |
BOIL240920C00031000 | 2024-06-18 2:27PM EDT | 2024-09-20 | 1.73 | 1.83 | 2.06 | -0.12 | -6.49% | 1 | 162 | 114.11% |
BOIL250117C00031000 | 2024-05-30 11:00AM EDT | 2025-01-17 | 3.27 | 4.95 | 5.40 | 0.00 | - | 2 | 248 | 129.00% |
BOIL260116C00031000 | 2024-06-18 10:16AM EDT | 2026-01-16 | 8.42 | 8.30 | 9.40 | -0.46 | -5.18% | 1 | 22 | 115.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00031000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 10.85 | 8.60 | 12.65 | 0.00 | - | 41 | 42 | 650.00% |
BOIL240920P00031000 | 2024-06-04 1:57PM EDT | 2024-09-20 | 15.55 | 12.20 | 12.55 | 0.00 | - | 1 | 21 | 108.74% |
BOIL250117P00031000 | 2024-06-11 1:44PM EDT | 2025-01-17 | 14.50 | 14.90 | 15.40 | 0.00 | - | 10 | 136 | 118.48% |
BOIL260116P00031000 | 2024-04-11 10:09AM EDT | 2026-01-16 | 20.70 | 19.45 | 20.75 | 0.00 | - | 3 | 4 | 122.63% |