Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00032000 | 2024-06-18 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 46 | 314 | 218.75% |
BOIL240920C00032000 | 2024-06-18 11:01AM EDT | 2024-09-20 | 1.66 | 1.34 | 1.83 | +0.31 | +22.96% | 4 | 85 | 108.25% |
BOIL250117C00032000 | 2024-06-10 10:12AM EDT | 2025-01-17 | 6.63 | 4.80 | 5.25 | 0.00 | - | 33 | 55 | 129.39% |
BOIL260116C00032000 | 2024-06-17 10:40AM EDT | 2026-01-16 | 7.80 | 6.60 | 9.25 | 0.00 | - | 10 | 20 | 107.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00032000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 11.80 | 10.05 | 13.65 | 0.00 | - | 16 | 0 | 331.25% |
BOIL240920P00032000 | 2024-06-18 3:34PM EDT | 2024-09-20 | 13.10 | 13.05 | 13.20 | -1.15 | -8.07% | 16 | 614 | 105.71% |
BOIL250117P00032000 | 2024-05-15 2:07PM EDT | 2025-01-17 | 17.70 | 15.25 | 18.00 | 0.00 | - | 1 | 9 | 128.96% |
BOIL260116P00032000 | 2024-01-04 2:14PM EDT | 2026-01-16 | 15.35 | 17.95 | 19.00 | 0.00 | - | 2 | 4 | 96.68% |