Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00033000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 178 | 212.50% |
BOIL240920C00033000 | 2024-06-11 9:33AM EDT | 2024-09-20 | 2.85 | 1.30 | 1.71 | 0.00 | - | 2 | 66 | 109.72% |
BOIL250117C00033000 | 2024-06-18 2:03PM EDT | 2025-01-17 | 4.85 | 4.50 | 5.10 | +0.65 | +15.48% | 2 | 19 | 128.47% |
BOIL260116C00033000 | 2024-06-14 1:20PM EDT | 2026-01-16 | 8.69 | 8.00 | 9.15 | 0.00 | - | 10 | 42 | 116.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00033000 | 2024-04-11 11:09AM EDT | 2024-06-21 | 19.25 | 15.15 | 19.70 | 0.00 | - | 1 | 0 | 1,082.03% |
BOIL240920P00033000 | 2024-02-08 4:32PM EDT | 2024-09-20 | 15.87 | 17.25 | 19.15 | 0.00 | - | - | 4 | 212.11% |
BOIL250117P00033000 | 2024-04-09 3:16PM EDT | 2025-01-17 | 20.32 | 17.75 | 19.30 | 0.00 | - | 1 | 7 | 146.19% |
BOIL260116P00033000 | 2023-12-11 10:43AM EDT | 2026-01-16 | 18.50 | 13.65 | 16.10 | 0.00 | - | - | 3 | 52.52% |