Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00034000 | 2024-06-14 11:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 4 | 153 | 315.63% |
BOIL240920C00034000 | 2024-06-12 11:18AM EDT | 2024-09-20 | 2.60 | 1.20 | 1.98 | 0.00 | - | 17 | 482 | 115.72% |
BOIL250117C00034000 | 2024-05-16 12:23PM EDT | 2025-01-17 | 3.40 | 4.65 | 5.75 | 0.00 | - | 19 | 34 | 137.50% |
BOIL260116C00034000 | 2024-06-13 11:46AM EDT | 2026-01-16 | 8.63 | 7.90 | 9.05 | 0.00 | - | 1 | 61 | 116.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00034000 | 2024-04-11 11:07AM EDT | 2024-06-21 | 20.30 | 16.10 | 20.70 | 0.00 | - | 2 | 0 | 1,100.00% |
BOIL240920P00034000 | 2024-06-13 11:41AM EDT | 2024-09-20 | 14.85 | 14.80 | 15.25 | 0.00 | - | 2 | 6 | 110.06% |
BOIL250117P00034000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 21.80 | 20.05 | 21.20 | 0.00 | - | 1 | 1 | 166.75% |
BOIL260116P00034000 | 2024-05-02 3:53PM EDT | 2026-01-16 | 23.30 | 21.40 | 23.05 | 0.00 | - | 1 | 5 | 117.82% |