Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00035000 | 2024-06-17 10:04AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 9 | 334 | 329.69% |
BOIL240719C00035000 | 2024-06-18 3:55PM EDT | 2024-07-19 | 0.31 | 0.29 | 0.31 | +0.15 | +93.75% | 21 | 190 | 125.98% |
BOIL240920C00035000 | 2024-06-18 1:48PM EDT | 2024-09-20 | 1.47 | 1.41 | 1.60 | +0.36 | +32.43% | 32 | 516 | 116.65% |
BOIL241220C00035000 | 2024-06-11 2:13PM EDT | 2024-12-20 | 5.22 | 2.31 | 4.60 | 0.00 | - | 2 | 4 | 119.82% |
BOIL250117C00035000 | 2024-06-18 1:06PM EDT | 2025-01-17 | 4.39 | 4.25 | 4.80 | -0.60 | -12.02% | 1 | 788 | 129.05% |
BOIL260116C00035000 | 2024-06-17 10:42AM EDT | 2026-01-16 | 7.50 | 6.25 | 8.90 | 0.00 | - | 1 | 140 | 108.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00035000 | 2024-03-28 3:22PM EDT | 2024-06-21 | 22.64 | 19.50 | 24.00 | 0.00 | - | 5 | 0 | 1,442.77% |
BOIL240920P00035000 | 2024-05-20 12:52PM EDT | 2024-09-20 | 15.70 | 15.70 | 16.25 | 0.00 | - | 1 | 18 | 111.91% |
BOIL250117P00035000 | 2024-06-18 12:38PM EDT | 2025-01-17 | 18.93 | 17.00 | 18.80 | -1.37 | -6.75% | 12 | 943 | 108.64% |
BOIL260116P00035000 | 2024-06-05 2:06PM EDT | 2026-01-16 | 22.43 | 19.50 | 22.15 | 0.00 | - | 1 | 41 | 94.85% |