Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00036000 | 2024-06-11 2:44PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.22 | 0.00 | - | 2 | 170 | 342.97% |
BOIL240920C00036000 | 2024-06-10 10:00AM EDT | 2024-09-20 | 2.97 | 1.32 | 1.45 | 0.00 | - | 1 | 112 | 116.31% |
BOIL250117C00036000 | 2024-06-17 10:51AM EDT | 2025-01-17 | 3.70 | 4.15 | 4.70 | 0.00 | - | 2 | 41 | 129.79% |
BOIL260116C00036000 | 2024-06-18 10:15AM EDT | 2026-01-16 | 7.35 | 7.85 | 8.80 | +0.08 | +1.10% | 4 | 29 | 117.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00036000 | 2024-03-18 10:45AM EDT | 2024-06-21 | 23.00 | 20.50 | 25.00 | 0.00 | - | 1 | 0 | 1,462.30% |
BOIL250117P00036000 | 2024-02-28 3:05PM EDT | 2025-01-17 | 20.90 | 23.95 | 25.10 | 0.00 | - | 1 | 8 | 203.76% |
BOIL260116P00036000 | 2024-04-03 10:25AM EDT | 2026-01-16 | 24.46 | 24.85 | 26.00 | 0.00 | - | 2 | 3 | 133.61% |