Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00037000 | 2024-06-10 10:38AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.22 | 0.00 | - | 2 | 176 | 356.25% |
BOIL240920C00037000 | 2024-06-11 2:18PM EDT | 2024-09-20 | 2.49 | 1.04 | 1.32 | 0.00 | - | 2 | 249 | 112.99% |
BOIL250117C00037000 | 2024-06-11 3:47PM EDT | 2025-01-17 | 6.18 | 4.25 | 4.60 | 0.00 | - | 3 | 12 | 132.03% |
BOIL260116C00037000 | 2024-06-18 10:16AM EDT | 2026-01-16 | 7.74 | 7.75 | 8.70 | +0.56 | +7.80% | 2 | 30 | 118.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00037000 | 2024-02-27 12:59PM EDT | 2024-06-21 | 20.50 | 21.50 | 26.30 | 0.00 | - | 1 | 0 | 1,501.95% |
BOIL240920P00037000 | 2024-04-03 10:25AM EDT | 2024-09-20 | 22.33 | 21.65 | 25.20 | 0.00 | - | 2 | 3 | 256.54% |
BOIL250117P00037000 | 2024-04-11 11:06AM EDT | 2025-01-17 | 24.40 | 23.05 | 24.70 | 0.00 | - | 1 | 17 | 177.88% |
BOIL260116P00037000 | 2023-12-11 12:33PM EDT | 2026-01-16 | 21.71 | 16.55 | 19.05 | 0.00 | - | - | 1 | 60.00% |