Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00038000 | 2024-06-11 3:10PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.22 | 0.00 | - | 5 | 119 | 367.97% |
BOIL240920C00038000 | 2024-06-17 10:36AM EDT | 2024-09-20 | 1.15 | 0.79 | 1.24 | 0.00 | - | 40 | 250 | 110.35% |
BOIL250117C00038000 | 2024-06-11 2:57PM EDT | 2025-01-17 | 6.10 | 4.10 | 4.45 | 0.00 | - | 1 | 12 | 131.79% |
BOIL260116C00038000 | 2024-05-24 9:56AM EDT | 2026-01-16 | 7.85 | 6.65 | 8.55 | 0.00 | - | 1 | 10 | 112.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00038000 | 2024-02-29 3:47PM EDT | 2024-06-21 | 21.10 | 22.60 | 27.30 | 0.00 | - | 14 | 0 | 1,526.95% |
BOIL250117P00038000 | 2024-01-02 4:37PM EDT | 2025-01-17 | 18.30 | 20.30 | 20.95 | 0.00 | - | - | 4 | 110.69% |
BOIL260116P00038000 | 2023-12-20 11:13AM EDT | 2026-01-16 | 21.20 | 21.45 | 22.50 | 0.00 | - | - | 6 | 80.81% |