Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00039000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 425 | 256.25% |
BOIL240920C00039000 | 2024-06-18 12:16PM EDT | 2024-09-20 | 0.97 | 0.43 | 1.99 | -0.51 | -34.46% | 97 | 31 | 119.63% |
BOIL250117C00039000 | 2024-05-31 12:01PM EDT | 2025-01-17 | 2.84 | 4.05 | 4.30 | 0.00 | - | 1 | 23 | 132.23% |
BOIL260116C00039000 | 2024-05-17 10:23AM EDT | 2026-01-16 | 6.72 | 7.45 | 9.60 | 0.00 | - | 10 | 11 | 123.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00039000 | 2024-02-22 4:49PM EDT | 2024-06-21 | 22.60 | 22.80 | 27.50 | 0.00 | - | 1 | 20 | 1,433.59% |
BOIL240920P00039000 | 2024-06-13 12:29PM EDT | 2024-09-20 | 19.10 | 19.35 | 20.35 | 0.00 | - | 2 | 2 | 120.02% |
BOIL250117P00039000 | 2024-01-09 2:32PM EDT | 2025-01-17 | 15.58 | 22.75 | 23.30 | 0.00 | - | - | 2 | 135.84% |
BOIL260116P00039000 | 2024-06-06 11:30AM EDT | 2026-01-16 | 26.29 | 24.35 | 25.60 | 0.00 | - | 1 | 1 | 101.71% |