Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL250117C00004000 | 2024-05-17 10:27AM EDT | 2025-01-17 | 15.00 | 14.25 | 17.85 | 0.00 | - | 1 | 4 | 253.13% |
BOIL260116C00004000 | 2024-06-11 1:44PM EDT | 2026-01-16 | 18.75 | 14.50 | 19.45 | 0.00 | - | 4 | 3 | 108.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00004000 | 2024-03-27 11:37AM EDT | 2024-06-21 | 0.38 | 0.00 | 1.15 | 0.00 | - | 5 | 26 | 1,484.38% |
BOIL240920P00004000 | 2024-06-17 10:55AM EDT | 2024-09-20 | 0.08 | 0.00 | 1.28 | 0.00 | - | 8 | 8 | 274.41% |
BOIL250117P00004000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 0.14 | 0.03 | 0.98 | 0.00 | - | 2 | 2 | 169.53% |