Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00040000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 302 | 262.50% |
BOIL240920C00040000 | 2024-06-18 9:59AM EDT | 2024-09-20 | 0.95 | 1.02 | 1.09 | 0.00 | - | 5 | 322 | 117.19% |
BOIL250117C00040000 | 2024-06-18 1:45PM EDT | 2025-01-17 | 4.00 | 3.95 | 4.15 | -1.15 | -22.33% | 1 | 490 | 132.20% |
BOIL260116C00040000 | 2024-06-18 1:13PM EDT | 2026-01-16 | 7.54 | 7.40 | 8.30 | +0.64 | +9.28% | 1 | 203 | 117.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00040000 | 2024-05-24 2:11PM EDT | 2024-06-21 | 20.63 | 17.60 | 21.65 | 0.00 | - | 14 | 14 | 821.09% |
BOIL240920P00040000 | 2024-04-03 10:20AM EDT | 2024-09-20 | 25.84 | 24.35 | 28.25 | 0.00 | - | 2 | 0 | 262.84% |
BOIL250117P00040000 | 2024-06-18 12:57PM EDT | 2025-01-17 | 23.17 | 22.65 | 23.20 | +0.25 | +1.09% | 13 | 113 | 119.78% |
BOIL260116P00040000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 28.95 | 24.60 | 27.85 | 0.00 | - | 1 | 18 | 105.40% |