Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00041000 | 2024-06-12 11:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 275.00% |
BOIL240920C00041000 | 2024-06-18 10:48AM EDT | 2024-09-20 | 0.85 | 0.95 | 1.54 | +0.10 | +13.33% | 2 | 38 | 126.12% |
BOIL250117C00041000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 4.10 | 3.90 | 4.10 | 0.00 | - | 1 | 25 | 133.30% |
BOIL260116C00041000 | 2024-06-05 1:45PM EDT | 2026-01-16 | 6.27 | 7.30 | 8.25 | 0.00 | - | 1 | 21 | 118.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00041000 | 2024-02-21 4:43PM EDT | 2024-06-21 | 24.30 | 24.80 | 29.50 | 0.00 | - | 1 | 4 | 1,466.80% |
BOIL240920P00041000 | 2024-02-15 2:01PM EDT | 2024-09-20 | 27.49 | 25.45 | 29.15 | 0.00 | - | 4 | 2 | 265.77% |
BOIL250117P00041000 | 2024-05-24 10:22AM EDT | 2025-01-17 | 24.50 | 23.75 | 24.10 | 0.00 | - | 1 | 1 | 121.68% |