Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00042000 | 2024-06-10 10:24AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.22 | 0.00 | - | 3 | 175 | 413.28% |
BOIL240920C00042000 | 2024-06-18 1:50PM EDT | 2024-09-20 | 0.95 | 0.73 | 1.00 | +0.28 | +41.79% | 24 | 1,521 | 115.33% |
BOIL250117C00042000 | 2024-06-14 2:17PM EDT | 2025-01-17 | 4.00 | 3.75 | 4.05 | 0.00 | - | 7 | 76 | 133.55% |
BOIL260116C00042000 | 2024-06-18 10:16AM EDT | 2026-01-16 | 6.85 | 7.20 | 8.15 | +2.80 | +69.14% | 1 | 12 | 118.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00042000 | 2024-02-21 12:55PM EDT | 2024-06-21 | 25.35 | 25.65 | 30.30 | 0.00 | - | 15 | 10 | 1,458.59% |
BOIL240920P00042000 | 2024-06-07 12:22PM EDT | 2024-09-20 | 22.95 | 20.60 | 22.75 | 0.00 | - | 3 | 3 | 64.84% |
BOIL250117P00042000 | 2024-02-09 12:48PM EDT | 2025-01-17 | 26.30 | 26.65 | 28.90 | 0.00 | - | 7 | 27 | 169.92% |