Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00043000 | 2024-06-13 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 159 | 312.50% |
BOIL250117C00043000 | 2024-06-06 9:49AM EDT | 2025-01-17 | 3.90 | 3.60 | 4.05 | 0.00 | - | 1 | 18 | 134.11% |
BOIL260116C00043000 | 2024-05-16 12:42PM EDT | 2026-01-16 | 6.05 | 6.90 | 10.00 | 0.00 | - | 2 | 33 | 127.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00043000 | 2024-02-21 3:57PM EDT | 2024-06-21 | 26.35 | 26.75 | 31.45 | 0.00 | - | 3 | 6 | 1,491.02% |
BOIL250117P00043000 | 2024-01-24 4:26PM EDT | 2025-01-17 | 22.30 | 27.40 | 31.65 | 0.00 | - | 3 | 6 | 183.91% |