Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00044000 | 2024-05-23 9:47AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 28 | 521.09% |
BOIL250117C00044000 | 2024-06-17 2:46PM EDT | 2025-01-17 | 3.00 | 3.30 | 3.85 | 0.00 | - | 1 | 96 | 131.69% |
BOIL260116C00044000 | 2024-06-14 2:03PM EDT | 2026-01-16 | 7.68 | 5.75 | 7.95 | 0.00 | - | 12 | 12 | 112.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00044000 | 2024-02-08 4:34PM EDT | 2024-06-21 | 26.43 | 26.00 | 30.75 | 0.00 | - | 1 | 14 | 1,271.09% |
BOIL260116P00044000 | 2024-02-06 10:33AM EDT | 2026-01-16 | 28.58 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |