Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00045000 | 2024-06-17 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 252 | 325.00% |
BOIL250117C00045000 | 2024-06-17 12:53PM EDT | 2025-01-17 | 3.10 | 3.55 | 3.80 | 0.00 | - | 6 | 141 | 135.03% |
BOIL260116C00045000 | 2024-06-18 2:03PM EDT | 2026-01-16 | 7.10 | 7.00 | 7.85 | +0.60 | +9.23% | 2 | 92 | 119.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00045000 | 2024-06-14 1:19PM EDT | 2024-06-21 | 24.95 | 22.60 | 26.65 | 0.00 | - | 3 | 3 | 893.36% |
BOIL250117P00045000 | 2024-06-14 1:19PM EDT | 2025-01-17 | 27.95 | 27.25 | 27.75 | 0.00 | - | 3 | 89 | 121.44% |
BOIL260116P00045000 | 2024-02-12 4:26PM EDT | 2026-01-16 | 32.38 | 33.35 | 36.00 | 0.00 | - | 2 | 8 | 146.58% |