Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.424,93 +451,31 (+0,75%) CMC Crypto 200
1.383,53 +45,78 (+3,42%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00005000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 14.13 | 14.95 | 15.90 | 0.00 | - | 10 | 0 | 768.75% |
| BOIL240920C00005000 | 2024-02-28 2:32PM EDT | 2024-09-20 | 13.10 | 6.00 | 10.25 | 0.00 | - | 1 | 1 | 0.00% |
| BOIL250117C00005000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| BOIL260116C00005000 | 2024-05-17 3:13PM EDT | 2026-01-16 | 15.00 | 13.50 | 18.50 | 0.00 | - | 10 | 1 | 94.92% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00005000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.83 | 0.00 | - | 5 | 25 | 1,492.97% |
| BOIL240719P00005000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.15 | +0.10 | +250.00% | 12 | 20 | 251.56% |
| BOIL240920P00005000 | 2024-06-14 11:54AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.34 | 0.00 | - | 3 | 7 | 168.75% |
| BOIL241220P00005000 | 2024-04-24 11:38AM EDT | 2024-12-20 | 0.35 | 0.00 | 2.29 | 0.00 | - | - | 5 | 207.03% |
| BOIL250117P00005000 | 2024-06-17 3:12PM EDT | 2025-01-17 | 0.25 | 0.11 | 0.24 | 0.00 | - | 3 | 2,036 | 112.70% |
| BOIL260116P00005000 | 2024-06-17 11:28AM EDT | 2026-01-16 | 0.88 | 0.70 | 1.26 | 0.00 | - | 18 | 612 | 110.45% |
© 2024 Yahoo. Tutti i diritti riservati.