Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00050000 | 2024-06-14 9:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 392 | 362.50% |
BOIL250117C00050000 | 2024-06-17 10:11AM EDT | 2025-01-17 | 2.80 | 2.80 | 3.40 | 0.00 | - | 4 | 1,806 | 132.96% |
BOIL260116C00050000 | 2024-06-18 3:22PM EDT | 2026-01-16 | 6.57 | 6.60 | 6.85 | +0.63 | +10.61% | 13 | 103 | 116.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00050000 | 2024-02-08 11:31AM EDT | 2024-06-21 | 30.85 | 32.00 | 36.55 | 0.00 | - | 1 | 0 | 1,337.30% |
BOIL250117P00050000 | 2024-05-06 2:08PM EDT | 2025-01-17 | 35.39 | 31.60 | 33.90 | 0.00 | - | 1 | 124 | 133.35% |
BOIL260116P00050000 | 2024-06-10 11:22AM EDT | 2026-01-16 | 33.40 | 34.05 | 35.25 | 0.00 | - | 1 | 25 | 100.20% |