Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00055000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.07 | 0.00 | - | 34 | 330 | 453.13% |
BOIL250117C00055000 | 2024-06-11 11:35AM EDT | 2025-01-17 | 4.00 | 2.52 | 3.15 | 0.00 | - | 1 | 549 | 134.94% |
BOIL260116C00055000 | 2024-06-17 11:46AM EDT | 2026-01-16 | 5.65 | 6.20 | 7.10 | 0.00 | - | 1 | 49 | 120.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00055000 | 2024-01-23 3:40PM EDT | 2024-06-21 | 31.35 | 38.00 | 42.20 | 0.00 | - | 1 | 0 | 1,507.03% |
BOIL250117P00055000 | 2024-06-06 11:08AM EDT | 2025-01-17 | 38.49 | 36.05 | 38.15 | 0.00 | - | 3 | 16 | 128.37% |