Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00058000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
BOIL250117C00058000 | 2024-06-11 2:19PM EDT | 2025-01-17 | 4.10 | 2.76 | 2.99 | 0.00 | - | 3 | 331 | 139.26% |
BOIL260116C00058000 | 2024-06-13 12:32PM EDT | 2026-01-16 | 6.49 | 4.30 | 6.85 | 0.00 | - | 2 | 11 | 111.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00058000 | 2024-02-06 10:30AM EDT | 2024-06-21 | 36.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BOIL250117P00058000 | 2024-04-25 3:04PM EDT | 2025-01-17 | 44.80 | 39.85 | 41.30 | 0.00 | - | 1 | 5 | 140.55% |
BOIL260116P00058000 | 2024-04-25 3:03PM EDT | 2026-01-16 | 45.30 | 40.50 | 43.55 | 0.00 | - | - | 1 | 100.39% |