Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00059000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
BOIL250117C00059000 | 2024-06-17 10:16AM EDT | 2025-01-17 | 2.42 | 2.34 | 2.98 | 0.00 | - | 10 | 39 | 136.50% |
BOIL260116C00059000 | 2024-06-18 12:03PM EDT | 2026-01-16 | 5.80 | 5.90 | 6.85 | 0.00 | - | 1 | 7 | 120.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00059000 | 2023-12-22 2:58PM EDT | 2024-06-21 | 32.90 | 31.35 | 34.85 | 0.00 | - | 11 | 131 | 0.00% |
BOIL250117P00059000 | 2024-04-11 10:55AM EDT | 2025-01-17 | 45.40 | 43.85 | 44.95 | 0.00 | - | 1 | 2 | 188.62% |
BOIL260116P00059000 | 2024-02-12 3:22PM EDT | 2026-01-16 | 45.75 | 46.35 | 49.00 | 0.00 | - | 3 | 4 | 147.39% |