Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00006000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 9.70 | 10.30 | 15.00 | 0.00 | - | 10 | 0 | 1,153.13% |
BOIL240920C00006000 | 2024-04-05 3:41PM EDT | 2024-09-20 | 8.27 | 7.65 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
BOIL250117C00006000 | 2024-04-05 3:41PM EDT | 2025-01-17 | 8.83 | 8.40 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
BOIL260116C00006000 | 2024-05-10 9:37AM EDT | 2026-01-16 | 14.00 | 13.50 | 18.50 | 0.00 | - | - | 2 | 118.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00006000 | 2024-03-25 9:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
BOIL240920P00006000 | 2024-06-17 12:58PM EDT | 2024-09-20 | 0.01 | 0.01 | 2.18 | 0.00 | - | 3 | 216 | 249.22% |
BOIL241220P00006000 | 2024-05-03 12:00PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.58 | 0.00 | - | 1 | 42 | 189.45% |
BOIL250117P00006000 | 2024-06-05 1:56PM EDT | 2025-01-17 | 0.55 | 0.16 | 1.00 | 0.00 | - | 1 | 124 | 133.40% |
BOIL260116P00006000 | 2024-06-13 9:47AM EDT | 2026-01-16 | 1.06 | 1.03 | 2.57 | 0.00 | - | 5 | 24 | 124.41% |