Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00060000 | 2024-06-03 10:18AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 468.75% |
BOIL250117C00060000 | 2024-06-17 11:56AM EDT | 2025-01-17 | 2.29 | 2.27 | 2.85 | 0.00 | - | 3 | 494 | 135.79% |
BOIL260116C00060000 | 2024-06-17 11:12AM EDT | 2026-01-16 | 5.25 | 5.75 | 6.75 | 0.00 | - | 1 | 481 | 119.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00060000 | 2024-01-03 1:46PM EDT | 2024-06-21 | 30.60 | 35.50 | 40.00 | 0.00 | - | 1 | 23 | 693.36% |
BOIL250117P00060000 | 2024-04-05 3:22PM EDT | 2025-01-17 | 46.96 | 44.90 | 47.00 | 0.00 | - | 41 | 46 | 198.63% |
BOIL260116P00060000 | 2024-05-14 10:52AM EDT | 2026-01-16 | 45.05 | 41.10 | 46.00 | 0.00 | - | 1 | 12 | 97.02% |