Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00061000 | 2024-03-12 2:16PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.29 | 0.00 | - | 16 | 14 | 786.72% |
BOIL250117C00061000 | 2024-05-28 3:02PM EDT | 2025-01-17 | 2.64 | 2.55 | 2.90 | 0.00 | - | 2 | 13 | 139.89% |
BOIL260116C00061000 | 2024-06-17 11:48AM EDT | 2026-01-16 | 5.48 | 4.55 | 6.70 | 0.00 | - | 4 | 38 | 114.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00061000 | 2024-01-03 2:10PM EDT | 2024-06-21 | 31.60 | 36.50 | 41.00 | 0.00 | - | 1 | 30 | 700.78% |
BOIL250117P00061000 | 2024-03-27 9:47AM EDT | 2025-01-17 | 48.45 | 47.70 | 48.15 | 0.00 | - | 7 | 14 | 215.58% |
BOIL260116P00061000 | 2024-02-06 12:57PM EDT | 2026-01-16 | 43.65 | 44.50 | 48.55 | 0.00 | - | - | 2 | 117.26% |