Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00062000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 50.00% |
BOIL250117C00062000 | 2024-06-07 3:05PM EDT | 2025-01-17 | 3.29 | 2.18 | 2.77 | 0.00 | - | 1 | 24 | 136.33% |
BOIL260116C00062000 | 2024-06-11 9:43AM EDT | 2026-01-16 | 6.28 | 5.55 | 8.15 | 0.00 | - | 1 | 5 | 127.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00062000 | 2023-12-22 12:57PM EDT | 2024-06-21 | 36.40 | 34.65 | 37.75 | 0.00 | - | 2 | 33 | 0.00% |
BOIL250117P00062000 | 2024-06-13 10:36AM EDT | 2025-01-17 | 43.08 | 42.85 | 44.05 | 0.00 | - | 5 | 163 | 123.58% |
BOIL260116P00062000 | 2023-12-11 1:35PM EDT | 2026-01-16 | 43.22 | 36.35 | 39.25 | 0.00 | - | - | 1 | 0.00% |