Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00063000 | 2024-06-12 2:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 525.00% |
BOIL250117C00063000 | 2024-06-18 1:58PM EDT | 2025-01-17 | 2.61 | 2.39 | 2.79 | -1.22 | -31.85% | 3 | 72 | 139.53% |
BOIL260116C00063000 | 2024-06-11 2:25PM EDT | 2026-01-16 | 6.96 | 5.45 | 8.20 | 0.00 | - | 1 | 1 | 127.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00063000 | 2023-12-22 4:31PM EDT | 2024-06-21 | 36.40 | 34.75 | 38.70 | 0.00 | - | 1 | 11 | 0.00% |
BOIL260116P00063000 | 2024-04-05 3:22PM EDT | 2026-01-16 | 49.95 | 48.05 | 52.15 | 0.00 | - | 41 | 40 | 134.08% |