Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00065000 | 2024-06-11 3:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 435 | 425.00% |
BOIL250117C00065000 | 2024-06-13 11:38AM EDT | 2025-01-17 | 2.88 | 2.42 | 2.68 | 0.00 | - | 54 | 99 | 140.80% |
BOIL260116C00065000 | 2024-06-18 12:05PM EDT | 2026-01-16 | 5.55 | 5.50 | 6.50 | -0.31 | -5.29% | 1 | 69 | 120.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00065000 | 2023-12-22 4:40PM EDT | 2024-06-21 | 38.20 | 37.00 | 40.65 | 0.00 | - | 1 | 16 | 0.00% |
BOIL250117P00065000 | 2024-02-23 4:49PM EDT | 2025-01-17 | 50.71 | 49.05 | 54.00 | 0.00 | - | 7 | 19 | 213.33% |
BOIL260116P00065000 | 2024-02-14 10:57AM EDT | 2026-01-16 | 51.20 | 49.50 | 54.50 | 0.00 | - | 1 | 1 | 134.38% |