Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00067000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
BOIL250117C00067000 | 2024-06-10 10:03AM EDT | 2025-01-17 | 3.64 | 2.32 | 2.68 | 0.00 | - | 10 | 20 | 141.80% |
BOIL260116C00067000 | 2024-06-11 12:56PM EDT | 2026-01-16 | 6.60 | 3.95 | 7.45 | 0.00 | - | 3 | 2 | 119.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00067000 | 2023-12-27 4:30PM EDT | 2024-06-21 | 40.50 | 40.65 | 44.85 | 0.00 | - | 1 | 30 | 0.00% |
BOIL250117P00067000 | 2023-02-17 1:42PM EDT | 2025-01-17 | 59.60 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 398.44% |