Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00068000 | 2024-06-11 3:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 42 | 437.50% |
BOIL250117C00068000 | 2024-05-23 9:37AM EDT | 2025-01-17 | 3.60 | 2.28 | 2.56 | 0.00 | - | 1 | 21 | 141.21% |
BOIL260116C00068000 | 2024-06-13 12:26PM EDT | 2026-01-16 | 6.26 | 4.00 | 6.55 | 0.00 | - | 1 | 2 | 115.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00068000 | 2023-12-15 12:55PM EDT | 2024-06-21 | 40.60 | 33.95 | 35.05 | 0.00 | - | 2 | 15 | 0.00% |
BOIL250117P00068000 | 2024-01-19 12:03PM EDT | 2025-01-17 | 44.05 | 51.50 | 56.50 | 0.00 | - | 3 | 2 | 207.86% |
BOIL260116P00068000 | 2024-02-08 11:07AM EDT | 2026-01-16 | 51.00 | 53.25 | 55.70 | 0.00 | - | 1 | 4 | 131.01% |