Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00070000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 57 | 565.63% |
BOIL250117C00070000 | 2024-06-11 2:51PM EDT | 2025-01-17 | 3.38 | 2.26 | 2.53 | 0.00 | - | 1 | 172 | 142.58% |
BOIL260116C00070000 | 2024-06-13 12:25PM EDT | 2026-01-16 | 5.96 | 5.35 | 5.75 | 0.00 | - | 1 | 84 | 119.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00070000 | 2023-12-22 4:20PM EDT | 2024-06-21 | 43.00 | 41.40 | 45.55 | 0.00 | - | 1 | 4 | 0.00% |
BOIL250117P00070000 | 2024-02-15 11:30AM EDT | 2025-01-17 | 56.19 | 53.50 | 58.50 | 0.00 | - | 13 | 49 | 209.77% |