Italia markets close in 31 minutes
FTSE MIB
34.697,36 +204,95 (+0,59%) Dow Jones
38.503,29 -183,03 (-0,47%) Nasdaq
16.766,47 +31,45 (+0,19%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,00 -1,99 (-2,58%) Bitcoin EUR
63.200,70 +491,78 (+0,78%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00008000 | 2024-05-24 11:51AM EDT | 2024-06-21 | 11.94 | 8.00 | 11.75 | 0.00 | - | 1 | 60 | 310.55% |
| BOIL240920C00008000 | 2024-05-28 11:50AM EDT | 2024-09-20 | 11.60 | 8.25 | 10.25 | 0.00 | - | 10 | 320 | 154.79% |
| BOIL250117C00008000 | 2023-06-21 11:57AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 719 | 0.00% |
| BOIL260116C00008000 | 2024-05-08 3:44PM EDT | 2026-01-16 | 10.35 | 10.00 | 15.00 | 0.00 | - | 20 | 40 | 123.39% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607P00008000 | 2024-04-30 12:14PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 11 | 631.25% |
| BOIL240621P00008000 | 2024-05-29 11:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.42 | 0.00 | - | 2 | 243 | 235.94% |
| BOIL240920P00008000 | 2024-05-30 9:32AM EDT | 2024-09-20 | 0.35 | 0.01 | 0.49 | 0.00 | - | 8 | 661 | 102.34% |
| BOIL241220P00008000 | 2024-05-30 1:10PM EDT | 2024-12-20 | 0.95 | 0.43 | 2.69 | 0.00 | - | 3 | 6 | 142.48% |
| BOIL250117P00008000 | 2024-05-31 12:10PM EDT | 2025-01-17 | 1.36 | 0.95 | 1.20 | 0.00 | - | 3 | 404 | 113.38% |
| BOIL260116P00008000 | 2024-05-20 11:02AM EDT | 2026-01-16 | 1.68 | 0.92 | 4.85 | 0.00 | - | 10 | 253 | 115.77% |
© 2024 Yahoo. Tutti i diritti riservati.