Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00080000 | 2024-06-06 2:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 45 | 170 | 518.75% |
BOIL250117C00080000 | 2024-06-17 2:38PM EDT | 2025-01-17 | 1.68 | 1.90 | 2.17 | 0.00 | - | 4 | 144 | 143.60% |
BOIL260116C00080000 | 2024-06-07 9:47AM EDT | 2026-01-16 | 4.80 | 4.05 | 5.20 | 0.00 | - | 10 | 92 | 115.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00080000 | 2023-12-29 2:54PM EDT | 2024-06-21 | 51.30 | 55.80 | 60.50 | 0.00 | - | 1 | 23 | 974.22% |
BOIL260116P00080000 | 2023-12-12 11:27AM EDT | 2026-01-16 | 59.00 | 51.20 | 54.55 | 0.00 | - | 10 | 35 | 0.00% |