Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00085000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 23 | 1,049.22% |
BOIL250117C00085000 | 2024-06-17 10:22AM EDT | 2025-01-17 | 1.65 | 1.28 | 2.09 | 0.00 | - | 5 | 188 | 139.70% |
BOIL260116C00085000 | 2024-06-11 2:03PM EDT | 2026-01-16 | 6.40 | 4.55 | 5.60 | 0.00 | - | 4 | 10 | 122.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00085000 | 2024-01-29 3:18PM EDT | 2024-06-21 | 63.15 | 65.00 | 69.45 | 0.00 | - | 2 | 0 | 1,333.59% |
BOIL250117P00085000 | 2023-11-22 12:39PM EDT | 2025-01-17 | 51.50 | 58.40 | 60.10 | 0.00 | - | 1 | 4 | 0.00% |