Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00090000 | 2024-05-23 9:43AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,141 | 609.38% |
BOIL250117C00090000 | 2024-06-17 1:57PM EDT | 2025-01-17 | 1.52 | 1.53 | 1.93 | 0.00 | - | 19 | 355 | 143.97% |
BOIL260116C00090000 | 2024-06-11 2:18PM EDT | 2026-01-16 | 5.51 | 4.80 | 4.95 | 0.00 | - | 4 | 153 | 122.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00090000 | 2024-01-03 4:06PM EDT | 2024-06-21 | 59.05 | 65.45 | 70.00 | 0.00 | - | 1 | 0 | 871.09% |
BOIL250117P00090000 | 2024-01-09 11:41AM EDT | 2025-01-17 | 58.60 | 69.50 | 74.50 | 0.00 | - | 1 | 40 | 157.42% |