Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00095000 | 2024-06-18 3:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 46 | 851 | 625.00% |
BOIL250117C00095000 | 2024-06-17 11:24AM EDT | 2025-01-17 | 1.27 | 1.56 | 1.83 | 0.00 | - | 16 | 194 | 146.24% |
BOIL260116C00095000 | 2024-06-17 10:33AM EDT | 2026-01-16 | 4.20 | 2.99 | 5.15 | 0.00 | - | 11 | 55 | 116.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00095000 | 2024-01-11 3:28PM EDT | 2024-06-21 | 61.90 | 75.00 | 79.80 | 0.00 | - | 54 | 0 | 1,417.19% |
BOIL250117P00095000 | 2024-01-24 11:43AM EDT | 2025-01-17 | 69.80 | 78.00 | 83.00 | 0.00 | - | 3 | 0 | 220.95% |