Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.418,36 +1.300,61 (+2,16%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 8.00 | 0.12 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 8.50 | 0.06 | 0.00 | - | 13 | 74 |
| 6.77 | 0.00 | - | 50 | 0 | 9.00 | 0.20 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 9.50 | 0.08 | 0.00 | - | 8 | 10 |
| 4.01 | 0.00 | - | 16 | 269 | 10.00 | 0.02 | 0.00 | - | 2 | 80 |
| 8.90 | +2.76 | +44.95% | 174 | 481 | 10.50 | 0.26 | 0.00 | - | 17 | 26 |
| 8.30 | +3.63 | +77.73% | 50 | 50 | 11.00 | 0.01 | -0.02 | -66.67% | 1 | 93 |
| - | - | - | - | - | 11.50 | 0.01 | -0.02 | -66.67% | 3 | 87 |
| 6.44 | +2.32 | +56.31% | 1 | 65 | 12.00 | 0.01 | 0.00 | - | 100 | 316 |
| 4.66 | 0.00 | - | 150 | 186 | 12.50 | 0.02 | -0.01 | -33.33% | 1 | 373 |
| 5.80 | +1.97 | +51.44% | 35 | 74 | 13.00 | 0.02 | 0.00 | - | 68 | 326 |
| 5.45 | +0.81 | +17.46% | 34 | 183 | 13.50 | 0.02 | -0.02 | -50.00% | 12 | 879 |
| 5.52 | +1.77 | +47.20% | 338 | 451 | 14.00 | 0.03 | -0.01 | -25.00% | 63 | 547 |
| 4.76 | +1.31 | +37.97% | 31 | 311 | 14.50 | 0.04 | -0.01 | -20.00% | 3 | 431 |
| 4.65 | +1.39 | +42.64% | 60 | 323 | 15.00 | 0.05 | -0.06 | -54.55% | 260 | 410 |
| 4.20 | +1.71 | +68.67% | 33 | 347 | 15.50 | 0.04 | -0.18 | -81.82% | 68 | 294 |
| 3.75 | +1.55 | +70.45% | 149 | 691 | 16.00 | 0.09 | -0.16 | -64.00% | 624 | 786 |
| 3.15 | +1.20 | +61.54% | 269 | 938 | 16.50 | 0.11 | -0.26 | -70.27% | 356 | 367 |
| 2.68 | +1.22 | +83.56% | 557 | 775 | 17.00 | 0.20 | -0.31 | -60.78% | 1,143 | 385 |
| 2.26 | +1.18 | +109.26% | 528 | 330 | 17.50 | 0.28 | -0.49 | -63.64% | 713 | 536 |
| 1.88 | +0.94 | +100.00% | 443 | 624 | 18.00 | 0.41 | -0.60 | -59.41% | 591 | 374 |
| 1.59 | +0.91 | +133.82% | 188 | 217 | 18.50 | 0.57 | -0.73 | -56.15% | 279 | 201 |
| 1.28 | +0.72 | +128.57% | 677 | 376 | 19.00 | 0.78 | -0.85 | -52.15% | 755 | 111 |
| 1.01 | +0.59 | +140.48% | 463 | 346 | 19.50 | 1.02 | -0.76 | -42.70% | 1,170 | 125 |
| 0.81 | +0.61 | +305.00% | 1,194 | 563 | 20.00 | - | - | - | - | - |
| 0.49 | +0.34 | +226.67% | 435 | 321 | 21.00 | - | - | - | - | - |
| 0.30 | +0.20 | +200.00% | 404 | 269 | 22.00 | - | - | - | - | - |
| 0.18 | +0.11 | +157.14% | 49 | 23 | 23.00 | - | - | - | - | - |
| 0.12 | +0.11 | +1,100.00% | 10 | 10 | 23.50 | - | - | - | - | - |
| 0.11 | +0.10 | +1,000.00% | 121 | 12 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 24.50 | - | - | - | - | - |
| 0.19 | +0.18 | +1,800.00% | 10 | 10 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.