Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.518,71 +1.357,81 (+2,26%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524C00010000 | 2024-04-29 11:12AM EDT | 2024-05-24 | 4.01 | 8.35 | 10.70 | 0.00 | - | 16 | 269 | 237.50% |
| BOIL240531C00010000 | 2024-05-06 3:27PM EDT | 2024-05-31 | 5.20 | 7.40 | 11.55 | 0.00 | - | 11 | 8 | 522.66% |
| BOIL240621C00010000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 9.61 | 7.55 | 11.60 | +1.78 | +22.73% | 140 | 764 | 123.05% |
| BOIL240920C00010000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 9.55 | 9.10 | 10.40 | +1.17 | +13.96% | 68 | 396 | 82.81% |
| BOIL250117C00010000 | 2024-05-17 1:22PM EDT | 2025-01-17 | 10.70 | 10.95 | 11.40 | +1.00 | +10.31% | 9 | 304 | 113.23% |
| BOIL260116C00010000 | 2024-05-17 3:02PM EDT | 2026-01-16 | 12.52 | 10.55 | 14.35 | +2.52 | +25.20% | 10 | 49 | 96.73% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524P00010000 | 2024-05-13 10:07AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 80 | 187.50% |
| BOIL240531P00010000 | 2024-05-13 3:49PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 103 | 274.22% |
| BOIL240607P00010000 | 2024-05-13 9:43AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 580 | 223.83% |
| BOIL240621P00010000 | 2024-05-17 12:23PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.01 | +14.29% | 2 | 504 | 112.11% |
| BOIL240628P00010000 | 2024-05-10 12:14PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 158.20% |
| BOIL240920P00010000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 0.48 | 0.42 | 0.51 | -0.03 | -5.88% | 8 | 1,099 | 97.27% |
| BOIL241220P00010000 | 2024-05-17 2:01PM EDT | 2024-12-20 | 1.36 | 1.16 | 1.36 | -0.19 | -12.26% | 1 | 4 | 105.71% |
| BOIL250117P00010000 | 2024-05-13 2:44PM EDT | 2025-01-17 | 1.70 | 1.43 | 1.87 | -0.14 | -7.61% | 1 | 1,342 | 112.11% |
| BOIL260116P00010000 | 2024-05-14 11:17AM EDT | 2026-01-16 | 3.25 | 2.11 | 3.55 | 0.00 | - | 12 | 162 | 94.24% |
© 2024 Yahoo. Tutti i diritti riservati.