Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240524C00010500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 8.90 | 7.95 | 10.00 | +2.76 | +44.95% | 174 | 481 | 507.81% |
BOIL240607C00010500 | 2024-05-03 10:51AM EDT | 2024-06-07 | 3.55 | 7.05 | 11.00 | 0.00 | - | 1 | 1 | 128.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240524P00010500 | 2024-05-01 11:19AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.75 | 0.00 | - | 17 | 26 | 364.06% |
BOIL240531P00010500 | 2024-05-02 12:47PM EDT | 2024-05-31 | 0.23 | 0.01 | 0.94 | 0.00 | - | 20 | 2 | 276.17% |
BOIL240607P00010500 | 2024-05-01 9:37AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 5 | 210.16% |
BOIL240614P00010500 | 2024-05-07 3:13PM EDT | 2024-06-14 | 0.17 | 0.00 | 1.29 | 0.00 | - | - | 15 | 215.63% |