Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.446,70 +1.527,10 (+2,55%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524C00012000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 6.44 | 5.40 | 8.55 | +2.32 | +56.31% | 1 | 65 | 433.59% |
| BOIL240531C00012000 | 2024-05-03 2:34PM EDT | 2024-05-31 | 3.00 | 5.55 | 9.60 | 0.00 | - | 16 | 20 | 147.66% |
| BOIL240607C00012000 | 2024-05-15 2:48PM EDT | 2024-06-07 | 5.35 | 5.55 | 9.60 | 0.00 | - | 1 | 35 | 120.31% |
| BOIL240621C00012000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 7.57 | 6.00 | 7.65 | +1.32 | +21.12% | 163 | 275 | 107.03% |
| BOIL240920C00012000 | 2024-05-17 12:54PM EDT | 2024-09-20 | 7.90 | 8.25 | 8.60 | +1.20 | +17.91% | 12 | 161 | 97.07% |
| BOIL241220C00012000 | 2024-05-15 12:50PM EDT | 2024-12-20 | 7.80 | 8.00 | 9.95 | 0.00 | - | 2 | 22 | 90.48% |
| BOIL250117C00012000 | 2024-05-16 10:46AM EDT | 2025-01-17 | 9.20 | 8.75 | 11.30 | 0.00 | - | 4 | 113 | 112.50% |
| BOIL260116C00012000 | 2024-05-16 10:29AM EDT | 2026-01-16 | 11.00 | 10.00 | 14.10 | 0.00 | - | 10 | 33 | 104.61% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524P00012000 | 2024-05-17 3:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 316 | 150.00% |
| BOIL240531P00012000 | 2024-05-15 2:27PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.63 | 0.00 | - | 35 | 130 | 202.34% |
| BOIL240607P00012000 | 2024-05-14 1:05PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.24 | 0.00 | - | 12 | 53 | 129.69% |
| BOIL240614P00012000 | 2024-05-10 10:31AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.34 | 0.00 | - | - | 1 | 121.48% |
| BOIL240621P00012000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 390 | 1,126 | 98.44% |
| BOIL240920P00012000 | 2024-05-17 10:09AM EDT | 2024-09-20 | 0.99 | 0.86 | 0.93 | -0.11 | -10.00% | 20 | 548 | 95.41% |
| BOIL241220P00012000 | 2024-05-16 10:35AM EDT | 2024-12-20 | 2.20 | 1.86 | 2.14 | 0.00 | - | 2 | 23 | 104.98% |
| BOIL250117P00012000 | 2024-05-17 12:13PM EDT | 2025-01-17 | 2.65 | 2.40 | 3.20 | -0.15 | -5.36% | 5 | 39 | 119.29% |
| BOIL260116P00012000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 5.25 | 2.66 | 4.80 | 0.00 | - | 11 | 23 | 90.80% |
© 2024 Yahoo. Tutti i diritti riservati.