Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.549,68 +1.447,33 (+2,41%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524C00012500 | 2024-05-15 12:50PM EDT | 2024-05-24 | 4.66 | 6.35 | 8.15 | 0.00 | - | 150 | 186 | 251.95% |
| BOIL240531C00012500 | 2024-05-16 10:50AM EDT | 2024-05-31 | 6.05 | 5.00 | 9.10 | 0.00 | - | 136 | 280 | 128.13% |
| BOIL240607C00012500 | 2024-05-16 9:44AM EDT | 2024-06-07 | 5.46 | 5.20 | 9.00 | 0.00 | - | 80 | 51 | 117.97% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524P00012500 | 2024-05-15 1:49PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 373 | 145.31% |
| BOIL240531P00012500 | 2024-05-17 11:34AM EDT | 2024-05-31 | 0.12 | 0.03 | 0.11 | +0.06 | +100.00% | 29 | 117 | 132.03% |
| BOIL240607P00012500 | 2024-05-17 12:55PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.27 | -0.02 | -25.00% | 15 | 147 | 125.78% |
| BOIL240614P00012500 | 2024-05-17 3:28PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.15 | -0.01 | -5.88% | 154 | 26 | 94.53% |
| BOIL240628P00012500 | 2024-05-16 10:52AM EDT | 2024-06-28 | 0.27 | 0.24 | 0.30 | -0.04 | -12.90% | 6 | 17 | 103.91% |
© 2024 Yahoo. Tutti i diritti riservati.