Italia markets close in 1 hour 31 minutes
FTSE MIB
34.555,47 -269,54 (-0,77%) Dow Jones
39.851,36 +44,59 (+0,11%) Nasdaq
16.756,86 -38,01 (-0,23%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.056,18 +3.208,31 (+5,19%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524C00013000 | 2024-05-17 10:15AM EDT | 2024-05-24 | 5.80 | 7.00 | 7.75 | 0.00 | - | 35 | 62 | 220.31% |
| BOIL240531C00013000 | 2024-05-20 9:37AM EDT | 2024-05-31 | 6.80 | 6.45 | 8.45 | 0.00 | - | 1 | 527 | 283.59% |
| BOIL240607C00013000 | 2024-05-20 1:54PM EDT | 2024-06-07 | 7.68 | 6.05 | 9.45 | 0.00 | - | 36 | 171 | 103.91% |
| BOIL240614C00013000 | 2024-05-15 11:42AM EDT | 2024-06-14 | 4.00 | 5.45 | 9.50 | 0.00 | - | - | 5 | 275.20% |
| BOIL240621C00013000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 7.89 | 6.30 | 8.10 | 0.00 | - | 5 | 889 | 133.98% |
| BOIL240920C00013000 | 2024-05-21 9:40AM EDT | 2024-09-20 | 8.50 | 8.40 | 8.65 | -0.45 | -5.03% | 1 | 891 | 87.89% |
| BOIL241220C00013000 | 2024-05-20 9:53AM EDT | 2024-12-20 | 9.53 | 8.95 | 11.20 | 0.00 | - | 1 | 46 | 108.84% |
| BOIL250117C00013000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 9.55 | 8.30 | 11.90 | 0.00 | - | 2 | 160 | 102.98% |
| BOIL260116C00013000 | 2024-05-20 11:38AM EDT | 2026-01-16 | 12.50 | 10.50 | 15.00 | 0.00 | - | 1 | 53 | 105.35% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524P00013000 | 2024-05-20 9:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 431 | 175.00% |
| BOIL240531P00013000 | 2024-05-20 9:35AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.40 | 0.00 | - | 1 | 361 | 194.53% |
| BOIL240607P00013000 | 2024-05-17 3:46PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.56 | 0.00 | - | 5 | 167 | 164.65% |
| BOIL240614P00013000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.13 | 0.01 | 0.26 | 0.00 | - | 1 | 76 | 116.41% |
| BOIL240621P00013000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.13 | 0.14 | 0.17 | 0.00 | - | 316 | 1,232 | 106.06% |
| BOIL240628P00013000 | 2024-05-17 9:57AM EDT | 2024-06-28 | 0.16 | 0.13 | 0.24 | 0.00 | - | 20 | 135 | 100.20% |
| BOIL240920P00013000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 0.99 | 1.02 | 1.09 | 0.00 | - | 565 | 916 | 97.85% |
| BOIL241220P00013000 | 2024-05-17 11:30AM EDT | 2024-12-20 | 2.63 | 2.16 | 2.59 | 0.00 | - | 2 | 254 | 109.38% |
| BOIL250117P00013000 | 2024-05-20 2:39PM EDT | 2025-01-17 | 2.71 | 2.60 | 3.00 | 0.00 | - | 11 | 1,064 | 112.99% |
| BOIL260116P00013000 | 2024-05-20 11:08AM EDT | 2026-01-16 | 4.85 | 2.89 | 5.45 | 0.00 | - | 1 | 56 | 92.04% |
© 2024 Yahoo. Tutti i diritti riservati.