Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.524,28 +1.246,28 (+2,07%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524C00013500 | 2024-05-17 10:08AM EDT | 2024-05-24 | 5.45 | 5.20 | 7.10 | +0.81 | +17.46% | 34 | 183 | 190.63% |
| BOIL240531C00013500 | 2024-05-17 3:47PM EDT | 2024-05-31 | 5.20 | 5.70 | 7.50 | +0.99 | +23.52% | 65 | 144 | 202.73% |
| BOIL240607C00013500 | 2024-05-17 9:59AM EDT | 2024-06-07 | 5.52 | 4.00 | 8.15 | +0.93 | +20.26% | 13 | 103 | 95.31% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524P00013500 | 2024-05-17 11:20AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.08 | -0.02 | -50.00% | 12 | 879 | 146.09% |
| BOIL240531P00013500 | 2024-05-17 3:02PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 16 | 480 | 108.98% |
| BOIL240607P00013500 | 2024-05-17 3:02PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.32 | -0.06 | -35.29% | 10 | 113 | 110.94% |
| BOIL240614P00013500 | 2024-05-15 3:03PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.47 | 0.00 | - | 2 | 12 | 105.47% |
| BOIL240628P00013500 | 2024-05-16 10:32AM EDT | 2024-06-28 | 0.28 | 0.21 | 0.74 | 0.00 | - | 25 | 147 | 107.03% |
© 2024 Yahoo. Tutti i diritti riservati.