Italia markets open in 5 hours 31 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.678,73 -268,20 (-0,69%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.536,73 -754,25 (-1,16%) CMC Crypto 200
1.523,91 +35,37 (+2,38%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524C00014000 | 2024-05-21 10:32AM EDT | 2024-05-24 | 7.00 | 4.15 | 8.30 | -0.37 | -5.02% | 3 | 298 | 200.00% |
| BOIL240531C00014000 | 2024-05-20 9:45AM EDT | 2024-05-31 | 6.22 | 4.15 | 7.65 | 0.00 | - | 21 | 383 | 341.80% |
| BOIL240607C00014000 | 2024-05-21 9:56AM EDT | 2024-06-07 | 6.60 | 4.20 | 8.20 | +1.20 | +22.22% | 1 | 55 | 50.00% |
| BOIL240614C00014000 | 2024-05-20 9:49AM EDT | 2024-06-14 | 7.07 | 4.40 | 7.35 | +0.67 | +10.47% | 4 | 16 | 197.66% |
| BOIL240621C00014000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 6.25 | 4.35 | 7.25 | -0.81 | -11.47% | 38 | 2,178 | 166.99% |
| BOIL240719C00014000 | 2024-05-20 3:04PM EDT | 2024-07-19 | 7.43 | 5.75 | 7.15 | 0.00 | - | 4 | 14 | 73.05% |
| BOIL240920C00014000 | 2024-05-21 2:20PM EDT | 2024-09-20 | 7.25 | 7.20 | 7.95 | -1.00 | -12.12% | 1 | 808 | 95.31% |
| BOIL241220C00014000 | 2024-05-17 11:02AM EDT | 2024-12-20 | 8.05 | 7.30 | 9.60 | 0.00 | - | 3 | 12 | 93.46% |
| BOIL250117C00014000 | 2024-05-20 3:28PM EDT | 2025-01-17 | 10.20 | 8.15 | 9.80 | 0.00 | - | 2 | 163 | 99.46% |
| BOIL260116C00014000 | 2024-05-03 12:07PM EDT | 2026-01-16 | 7.80 | 10.00 | 13.65 | 0.00 | - | 2 | 72 | 103.42% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524P00014000 | 2024-05-21 2:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 42 | 516 | 175.00% |
| BOIL240531P00014000 | 2024-05-20 2:06PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.81 | 0.00 | - | 5 | 201 | 207.03% |
| BOIL240607P00014000 | 2024-05-21 2:25PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.31 | +0.02 | +18.18% | 1 | 148 | 129.10% |
| BOIL240614P00014000 | 2024-05-21 11:38AM EDT | 2024-06-14 | 0.15 | 0.07 | 0.36 | -0.02 | -11.76% | 1 | 56 | 110.16% |
| BOIL240621P00014000 | 2024-05-21 2:05PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.28 | +0.06 | +28.57% | 7 | 1,071 | 101.95% |
| BOIL240628P00014000 | 2024-05-21 10:53AM EDT | 2024-06-28 | 0.21 | 0.20 | 0.46 | -0.12 | -36.36% | 43 | 45 | 98.83% |
| BOIL240719P00014000 | 2024-05-21 2:22PM EDT | 2024-07-19 | 0.74 | 0.65 | 0.84 | +0.18 | +32.14% | 6 | 31 | 104.98% |
| BOIL240920P00014000 | 2024-05-21 1:43PM EDT | 2024-09-20 | 1.43 | 1.33 | 1.43 | +0.12 | +9.16% | 33 | 1,567 | 95.51% |
| BOIL241220P00014000 | 2024-05-17 3:07PM EDT | 2024-12-20 | 2.65 | 2.56 | 3.10 | -0.26 | -8.93% | 65 | 152 | 107.13% |
| BOIL250117P00014000 | 2024-05-21 12:01PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.55 | +0.05 | +1.54% | 4 | 115 | 112.74% |
| BOIL260116P00014000 | 2024-05-07 12:27PM EDT | 2026-01-16 | 5.19 | 3.75 | 6.05 | 0.00 | - | 2 | 6 | 92.75% |
© 2024 Yahoo. Tutti i diritti riservati.