Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.110,72 +314,28 (+0,49%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524C00014500 | 2024-05-21 2:04PM EDT | 2024-05-24 | 5.30 | 5.05 | 6.85 | -1.27 | -19.33% | 10 | 315 | 260.16% |
| BOIL240531C00014500 | 2024-05-20 3:00PM EDT | 2024-05-31 | 6.40 | 4.00 | 7.85 | 0.00 | - | 21 | 138 | 152.34% |
| BOIL240607C00014500 | 2024-05-20 2:48PM EDT | 2024-06-07 | 6.45 | 4.10 | 6.65 | 0.00 | - | 13 | 47 | 196.48% |
| BOIL240614C00014500 | 2024-05-16 12:59PM EDT | 2024-06-14 | 3.79 | 4.00 | 7.55 | 0.00 | - | 2 | 2 | 77.73% |
| BOIL240628C00014500 | 2024-05-10 11:20AM EDT | 2024-06-28 | 2.70 | 5.65 | 7.35 | 0.00 | - | 101 | 104 | 124.12% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524P00014500 | 2024-05-21 1:03PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 52 | 426 | 146.88% |
| BOIL240531P00014500 | 2024-05-21 2:31PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.32 | +0.01 | +20.00% | 63 | 214 | 142.19% |
| BOIL240607P00014500 | 2024-05-21 10:34AM EDT | 2024-06-07 | 0.12 | 0.12 | 0.15 | +0.01 | +9.09% | 31 | 204 | 104.30% |
| BOIL240614P00014500 | 2024-05-21 2:12PM EDT | 2024-06-14 | 0.30 | 0.04 | 0.45 | +0.10 | +50.00% | 8 | 114 | 103.32% |
| BOIL240628P00014500 | 2024-05-21 11:04AM EDT | 2024-06-28 | 0.35 | 0.36 | 0.60 | 0.00 | - | 6 | 83 | 102.34% |
© 2024 Yahoo. Tutti i diritti riservati.