Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.439,96 +1.573,79 (+2,63%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524C00015000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 4.65 | 3.15 | 5.50 | +1.39 | +42.64% | 60 | 323 | 284.38% |
| BOIL240531C00015000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 4.60 | 4.30 | 6.05 | +1.49 | +47.91% | 230 | 471 | 168.95% |
| BOIL240607C00015000 | 2024-05-17 1:07PM EDT | 2024-06-07 | 4.26 | 3.55 | 4.90 | +0.91 | +27.16% | 131 | 325 | 113.09% |
| BOIL240614C00015000 | 2024-05-17 2:20PM EDT | 2024-06-14 | 4.70 | 4.60 | 5.10 | +2.82 | +150.00% | 2 | 39 | 93.55% |
| BOIL240621C00015000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 4.92 | 4.90 | 5.05 | +1.22 | +32.97% | 128 | 3,173 | 93.16% |
| BOIL240628C00015000 | 2024-05-15 12:40PM EDT | 2024-06-28 | 3.16 | 3.00 | 7.00 | 0.00 | - | 7 | 48 | 86.62% |
| BOIL240920C00015000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 6.45 | 6.40 | 6.60 | +1.00 | +18.35% | 48 | 673 | 96.97% |
| BOIL241220C00015000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 7.42 | 7.85 | 8.30 | +0.21 | +2.91% | 1 | 63 | 108.15% |
| BOIL250117C00015000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 8.70 | 7.50 | 8.70 | +1.20 | +16.00% | 160 | 1,216 | 102.30% |
| BOIL260116C00015000 | 2024-05-17 3:14PM EDT | 2026-01-16 | 11.00 | 10.25 | 11.00 | +1.40 | +14.58% | 59 | 555 | 98.95% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524P00015000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | -0.06 | -54.55% | 260 | 410 | 101.56% |
| BOIL240531P00015000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.13 | -0.12 | -46.15% | 296 | 387 | 96.09% |
| BOIL240607P00015000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 0.24 | 0.23 | 0.27 | -0.18 | -42.86% | 78 | 214 | 96.09% |
| BOIL240614P00015000 | 2024-05-17 3:18PM EDT | 2024-06-14 | 0.35 | 0.22 | 0.40 | -0.20 | -36.36% | 7 | 9 | 89.06% |
| BOIL240621P00015000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.49 | -0.23 | -32.39% | 620 | 1,501 | 91.99% |
| BOIL240628P00015000 | 2024-05-17 10:27AM EDT | 2024-06-28 | 0.65 | 0.56 | 0.91 | -0.18 | -21.69% | 6 | 7 | 100.49% |
| BOIL240920P00015000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 1.90 | 1.87 | 1.95 | -0.48 | -20.17% | 27 | 456 | 94.09% |
| BOIL241220P00015000 | 2024-05-16 12:36PM EDT | 2024-12-20 | 3.65 | 2.95 | 3.60 | -0.12 | -3.18% | 9 | 47 | 101.42% |
| BOIL250117P00015000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 4.05 | 3.90 | 4.10 | -0.24 | -5.59% | 3 | 255 | 110.33% |
| BOIL260116P00015000 | 2024-05-17 11:31AM EDT | 2026-01-16 | 6.30 | 6.00 | 6.75 | -0.10 | -1.56% | 7 | 190 | 102.44% |
© 2024 Yahoo. Tutti i diritti riservati.