Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.525,70 +1.251,47 (+2,08%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524C00015500 | 2024-05-17 3:20PM EDT | 2024-05-24 | 4.20 | 3.35 | 4.60 | +1.71 | +68.67% | 33 | 347 | 208.98% |
| BOIL240531C00015500 | 2024-05-17 3:35PM EDT | 2024-05-31 | 4.16 | 3.00 | 6.05 | +1.41 | +51.27% | 343 | 256 | 140.04% |
| BOIL240607C00015500 | 2024-05-17 3:55PM EDT | 2024-06-07 | 4.44 | 4.25 | 4.80 | +1.40 | +46.05% | 26 | 107 | 114.26% |
| BOIL240614C00015500 | 2024-05-14 2:21PM EDT | 2024-06-14 | 2.10 | 4.00 | 4.75 | 0.00 | - | 81 | 93 | 87.30% |
| BOIL240628C00015500 | 2024-05-15 3:39PM EDT | 2024-06-28 | 2.94 | 2.68 | 6.40 | 0.00 | - | 2 | 7 | 81.74% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524P00015500 | 2024-05-17 3:28PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.08 | -0.18 | -81.82% | 68 | 294 | 100.00% |
| BOIL240531P00015500 | 2024-05-17 12:21PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.19 | -0.20 | -54.05% | 52 | 137 | 95.70% |
| BOIL240607P00015500 | 2024-05-17 2:45PM EDT | 2024-06-07 | 0.33 | 0.32 | 0.36 | -0.19 | -36.54% | 41 | 55 | 96.48% |
| BOIL240614P00015500 | 2024-05-16 1:08PM EDT | 2024-06-14 | 0.65 | 0.49 | 0.78 | -0.13 | -16.67% | 1 | 15 | 106.25% |
| BOIL240628P00015500 | 2024-05-14 10:03AM EDT | 2024-06-28 | 0.80 | 0.38 | 1.10 | -0.64 | -44.44% | 1 | 4 | 92.77% |
© 2024 Yahoo. Tutti i diritti riservati.